Colliers International Group Inc. (CIGI.TO)

CAD 168.18

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 178.62 178.74 176.52 177.05 25.81 Thousand
19 Mar, 2025 174.94 178.67 174.68 177.7 30.2 Thousand
18 Mar, 2025 178.08 178.86 174.39 174.94 35.11 Thousand
17 Mar, 2025 175.2 180.0 175.2 178.4 35.04 Thousand
14 Mar, 2025 172.48 176.4 172.34 176.02 25.3 Thousand
13 Mar, 2025 175.48 175.48 170.9 171.66 52 Thousand
12 Mar, 2025 176.13 179.26 176.03 176.28 41.12 Thousand
11 Mar, 2025 176.08 178.28 175.9 176.13 31.2 Thousand
10 Mar, 2025 176.04 179.82 175.6 177.4 73.04 Thousand
07 Mar, 2025 178.26 179.7 173.58 178.43 52.5 Thousand