Colliers International Group Inc. (CIGI.TO)
CAD 168.18
(2.0%)
CAD 168.18
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 171.77 | 173.6 | 163.76 | 164.03 | 76.6 Thousand |
| 02 Apr, 2025 | 175.52 | 178.23 | 174.45 | 177.94 | 24.1 Thousand |
| 01 Apr, 2025 | 173.85 | 178.29 | 170.01 | 175.98 | 55.79 Thousand |
| 31 Mar, 2025 | 174.8 | 175.0 | 170.62 | 174.15 | 40.3 Thousand |
| 28 Mar, 2025 | 175.72 | 175.99 | 172.09 | 172.45 | 63.2 Thousand |
| 27 Mar, 2025 | 176.06 | 177.29 | 174.29 | 175.79 | 36.6 Thousand |
| 26 Mar, 2025 | 179.97 | 180.66 | 175.72 | 177.3 | 60.61 Thousand |
| 25 Mar, 2025 | 179.24 | 181.34 | 176.64 | 178.08 | 46.9 Thousand |
| 24 Mar, 2025 | 176.47 | 182.0 | 176.47 | 181.95 | 49.1 Thousand |
| 21 Mar, 2025 | 175.76 | 177.36 | 173.05 | 176.06 | 65 Thousand |
SPEC
AIR
RMRK
MAHI
2107
PEGE