Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.27 | 7.4 | 7.26 | 7.35 | 569.9 Thousand |
| 24 Feb, 2025 | 7.32 | 7.36 | 7.25 | 7.27 | 90.5 Thousand |
| 21 Feb, 2025 | 7.29 | 7.29 | 7.2 | 7.28 | 191.9 Thousand |
| 20 Feb, 2025 | 7.33 | 7.33 | 7.25 | 7.29 | 151.2 Thousand |
| 19 Feb, 2025 | 7.39 | 7.41 | 7.29 | 7.36 | 87 Thousand |
| 18 Feb, 2025 | 7.35 | 7.4 | 7.32 | 7.37 | 173.5 Thousand |
| 14 Feb, 2025 | 7.37 | 7.54 | 7.31 | 7.32 | 225.6 Thousand |
| 13 Feb, 2025 | 7.32 | 7.44 | 7.22 | 7.44 | 234.5 Thousand |
| 12 Feb, 2025 | 7.3 | 7.3 | 7.2 | 7.26 | 145 Thousand |
| 11 Feb, 2025 | 7.29 | 7.29 | 7.2 | 7.25 | 109.6 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG