Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.28 | 7.28 | 7.12 | 7.17 | 221.6 Thousand |
| 07 Mar, 2025 | 7.12 | 7.22 | 7.08 | 7.22 | 194.1 Thousand |
| 06 Mar, 2025 | 7.25 | 7.26 | 7.13 | 7.14 | 127.73 Thousand |
| 05 Mar, 2025 | 7.29 | 7.34 | 7.21 | 7.33 | 109.13 Thousand |
| 04 Mar, 2025 | 7.15 | 7.31 | 7.08 | 7.25 | 210.2 Thousand |
| 03 Mar, 2025 | 7.14 | 7.3 | 7.14 | 7.24 | 150.5 Thousand |
| 28 Feb, 2025 | 7.27 | 7.27 | 7.1 | 7.18 | 174.5 Thousand |
| 27 Feb, 2025 | 7.39 | 7.39 | 7.19 | 7.23 | 243.8 Thousand |
| 26 Feb, 2025 | 7.26 | 7.46 | 7.26 | 7.35 | 328.4 Thousand |
| 25 Feb, 2025 | 7.27 | 7.4 | 7.26 | 7.35 | 569.9 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG