Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.97 | 7.02 | 6.92 | 6.99 | 191.8 Thousand |
| 19 Mar, 2025 | 6.98 | 7.05 | 6.97 | 7.03 | 189.41 Thousand |
| 18 Mar, 2025 | 7.06 | 7.06 | 6.94 | 7.0 | 135 Thousand |
| 17 Mar, 2025 | 7.01 | 7.1 | 7.01 | 7.06 | 141.1 Thousand |
| 14 Mar, 2025 | 6.91 | 7.04 | 6.9 | 7.04 | 272.61 Thousand |
| 13 Mar, 2025 | 7.11 | 7.11 | 6.89 | 6.95 | 336.4 Thousand |
| 12 Mar, 2025 | 6.99 | 7.06 | 6.91 | 7.02 | 428.4 Thousand |
| 11 Mar, 2025 | 7.18 | 7.18 | 6.86 | 6.96 | 555.63 Thousand |
| 10 Mar, 2025 | 7.28 | 7.28 | 7.12 | 7.17 | 221.6 Thousand |
| 07 Mar, 2025 | 7.12 | 7.22 | 7.08 | 7.22 | 194.1 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG