Nexus Industrial REIT (NXR-UN.TO)
CAD 6.79
(1.04%)
CAD 6.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.89 | 7.2 | 6.89 | 6.93 | 183.4 Thousand |
| 02 Apr, 2025 | 6.95 | 7.11 | 6.91 | 7.03 | 168.23 Thousand |
| 01 Apr, 2025 | 6.82 | 7.02 | 6.82 | 6.97 | 123.72 Thousand |
| 31 Mar, 2025 | 6.89 | 6.92 | 6.81 | 6.87 | 126.6 Thousand |
| 28 Mar, 2025 | 7.04 | 7.04 | 6.9 | 6.9 | 262.7 Thousand |
| 27 Mar, 2025 | 6.95 | 7.03 | 6.92 | 7.02 | 115.73 Thousand |
| 26 Mar, 2025 | 6.97 | 7.02 | 6.93 | 6.96 | 218.5 Thousand |
| 25 Mar, 2025 | 7.01 | 7.03 | 6.96 | 6.99 | 143.7 Thousand |
| 24 Mar, 2025 | 6.95 | 7.02 | 6.93 | 6.98 | 133.8 Thousand |
| 21 Mar, 2025 | 6.95 | 6.98 | 6.86 | 6.96 | 216.81 Thousand |
IMPN
2325
300670
IRISDOREME
HAW
STNG