Royal Bank of Canada (RY.TO)
CAD 167.43
(0.77%)
CAD 167.43
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 161.05 | 163.86 | 160.75 | 163.62 | 2.75 Million |
| 18 Mar, 2025 | 161.13 | 161.54 | 159.99 | 160.84 | 2.42 Million |
| 17 Mar, 2025 | 160.0 | 161.03 | 159.28 | 161.03 | 4.07 Million |
| 14 Mar, 2025 | 158.12 | 160.53 | 157.82 | 160.0 | 2.65 Million |
| 13 Mar, 2025 | 159.97 | 160.04 | 156.93 | 157.05 | 3.08 Million |
| 12 Mar, 2025 | 159.66 | 160.65 | 158.92 | 160.0 | 3.43 Million |
| 11 Mar, 2025 | 162.19 | 162.94 | 158.85 | 159.01 | 4.48 Million |
| 10 Mar, 2025 | 163.06 | 164.72 | 162.3 | 163.16 | 3.56 Million |
| 07 Mar, 2025 | 162.69 | 165.7 | 162.65 | 165.38 | 3.43 Million |
| 06 Mar, 2025 | 163.9 | 166.04 | 163.14 | 163.41 | 3.65 Million |
ALROC
INDIANB
481850
CTZ
603315
AUK