Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 165.67 166.8 165.55 166.4 5.3 Million
06 May, 2025 166.8 167.06 165.36 165.45 5.4 Million
05 May, 2025 167.2 167.92 166.82 167.0 4.16 Million
02 May, 2025 167.47 167.81 166.54 167.43 2.91 Million
01 May, 2025 165.5 166.83 164.82 166.15 2.11 Million
30 Apr, 2025 164.65 165.55 162.61 165.47 5.36 Million
29 Apr, 2025 163.8 165.93 163.65 165.91 8.37 Million
28 Apr, 2025 163.07 164.35 163.07 163.88 8.66 Million
25 Apr, 2025 161.94 163.64 161.82 163.3 14.77 Million
24 Apr, 2025 163.28 163.28 161.26 163.04 6.82 Million