Royal Bank of Canada (RY.TO)
CAD 167.43
(0.77%)
CAD 167.43
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 158.5 | 159.03 | 153.54 | 154.49 | 5.44 Million |
| 07 Apr, 2025 | 151.72 | 158.97 | 151.25 | 155.54 | 9.35 Million |
| 04 Apr, 2025 | 159.95 | 161.49 | 156.61 | 157.82 | 8.77 Million |
| 03 Apr, 2025 | 160.0 | 165.5 | 159.99 | 162.21 | 6.51 Million |
| 02 Apr, 2025 | 161.93 | 164.27 | 160.91 | 164.27 | 2.74 Million |
| 01 Apr, 2025 | 162.0 | 162.78 | 159.54 | 162.69 | 3.01 Million |
| 31 Mar, 2025 | 159.89 | 162.78 | 159.57 | 162.1 | 4.13 Million |
| 28 Mar, 2025 | 163.89 | 164.24 | 160.33 | 160.58 | 3.93 Million |
| 27 Mar, 2025 | 165.59 | 166.09 | 163.62 | 164.24 | 2.33 Million |
| 26 Mar, 2025 | 167.02 | 167.7 | 165.5 | 166.09 | 2.19 Million |
ALROC
INDIANB
481850
CTZ
603315
AUK