Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 163.26 165.57 162.62 165.56 3.53 Million
04 Mar, 2025 166.62 166.81 162.8 163.02 4.11 Million
03 Mar, 2025 170.04 172.13 168.37 169.56 3.37 Million
28 Feb, 2025 166.99 171.07 166.29 170.98 4.37 Million
27 Feb, 2025 171.75 172.89 164.06 166.52 6.2 Million
26 Feb, 2025 171.38 171.93 170.14 171.42 2.7 Million
25 Feb, 2025 171.17 172.42 169.9 170.69 5.16 Million
24 Feb, 2025 169.79 170.19 168.53 169.14 3.96 Million
21 Feb, 2025 169.55 170.59 168.81 169.22 2.68 Million
20 Feb, 2025 171.04 171.82 169.27 169.4 2.7 Million