Royal Bank of Canada (RY.TO)

CAD 167.43

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 165.1 165.91 163.05 163.5 6.12 Million
22 Apr, 2025 160.06 163.06 159.91 163.03 12.87 Million
21 Apr, 2025 160.1 160.99 158.52 159.38 7.28 Million
17 Apr, 2025 160.66 161.45 160.1 160.91 10.71 Million
16 Apr, 2025 160.35 161.36 158.48 160.34 7.79 Million
15 Apr, 2025 160.43 161.77 159.66 160.8 6.54 Million
14 Apr, 2025 159.83 160.14 157.49 159.96 6.39 Million
11 Apr, 2025 153.6 158.0 153.6 157.28 5 Million
10 Apr, 2025 159.0 159.14 152.6 153.6 8.46 Million
09 Apr, 2025 153.0 160.75 151.59 160.39 5.02 Million