Thomson Reuters Corporation (TRI.TO)

CAD 254.64

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 244.23 245.9 242.88 243.46 216.44 Thousand
19 Mar, 2025 245.36 246.69 243.84 244.85 240.84 Thousand
18 Mar, 2025 245.54 248.14 244.58 246.43 308.3 Thousand
17 Mar, 2025 247.26 248.8 245.21 248.34 212 Thousand
14 Mar, 2025 245.94 247.74 245.73 247.36 191.63 Thousand
13 Mar, 2025 242.85 247.29 242.85 245.4 338.9 Thousand
12 Mar, 2025 248.41 248.41 245.09 245.85 378.2 Thousand
11 Mar, 2025 248.33 250.64 247.31 247.48 375.7 Thousand
10 Mar, 2025 254.51 254.81 249.62 250.8 329.92 Thousand
07 Mar, 2025 249.49 256.32 249.49 255.3 422.6 Thousand