Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 257.0 259.0 257.0 258.5 8000.00
08 Aug, 2022 257.5 257.5 256.5 257.0 9000.00
05 Aug, 2022 256.5 256.5 256.5 256.5 2000.00
04 Aug, 2022 255.0 258.5 255.0 256.5 7000.00
03 Aug, 2022 251.0 257.0 251.0 257.0 16 Thousand
02 Aug, 2022 259.0 259.0 258.0 259.0 9000.00
01 Aug, 2022 259.0 259.0 259.0 259.0 1000.00
29 Jul, 2022 258.0 258.0 257.5 257.5 10 Thousand
28 Jul, 2022 258.0 258.0 257.5 257.5 3000.00
27 Jul, 2022 259.0 259.0 257.5 257.5 6000.00