Tehmag Foods (1264)

TWD 302.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 258.0 258.0 258.0 258.0 2000.00
25 Jul, 2022 259.0 259.5 258.5 258.5 5000.00
22 Jul, 2022 257.5 258.5 257.0 258.5 9000.00
21 Jul, 2022 259.5 260.0 257.5 258.5 8000.00
20 Jul, 2022 257.0 260.0 257.0 260.0 9000.00
19 Jul, 2022 258.5 258.5 258.5 258.5 -
18 Jul, 2022 258.5 258.5 258.5 258.5 -
15 Jul, 2022 259.0 259.0 257.5 258.5 4000.00
14 Jul, 2022 258.5 260.0 258.0 258.5 10 Thousand
13 Jul, 2022 254.5 260.0 254.0 258.5 7000.00