Tehmag Foods (1264)

TWD 302.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 254.5 260.0 254.0 258.5 7000.00
12 Jul, 2022 260.0 260.0 260.0 260.0 -
11 Jul, 2022 260.0 260.0 256.0 260.0 3000.00
08 Jul, 2022 255.0 255.5 255.0 255.5 2000.00
07 Jul, 2022 254.0 254.0 254.0 254.0 -
06 Jul, 2022 254.0 254.0 254.0 254.0 1000.00
05 Jul, 2022 255.0 258.0 255.0 258.0 3000.00
04 Jul, 2022 253.0 253.5 253.0 253.5 4000.00
01 Jul, 2022 255.0 256.0 253.5 253.5 7000.00
30 Jun, 2022 257.5 257.5 254.5 256.0 12 Thousand