Hi-Lai Foods Co Ltd (1268)

TWD 162.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 159.1 159.1 157.15 159.1 7559.00
03 Aug, 2016 159.11 160.1 155.18 159.11 15.22 Thousand
02 Aug, 2016 157.56 166.97 157.15 157.56 21.72 Thousand
01 Aug, 2016 172.18 172.18 166.96 172.18 19.34 Thousand
29 Jul, 2016 166.96 167.75 165.01 166.96 13.04 Thousand
28 Jul, 2016 167.91 167.91 164.72 167.91 11.56 Thousand
27 Jul, 2016 165.0 165.01 164.44 165.0 2291.00
26 Jul, 2016 163.71 163.71 158.13 163.71 15.87 Thousand
25 Jul, 2016 159.11 159.11 158.13 159.11 12.61 Thousand
22 Jul, 2016 159.11 159.11 159.11 159.11 -