Hi-Lai Foods Co Ltd (1268)

TWD 161.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 167.95 167.95 167.95 167.95 14.74 Thousand
01 Jul, 2016 169.6 169.6 169.6 169.6 -
30 Jun, 2016 169.6 169.6 166.97 169.6 2267.00
29 Jun, 2016 166.18 166.18 166.18 166.18 -
28 Jun, 2016 166.18 166.18 166.18 166.18 -
27 Jun, 2016 166.18 166.18 166.18 166.18 -
24 Jun, 2016 166.18 166.18 165.01 166.18 47.73 Thousand
23 Jun, 2016 166.97 166.97 166.97 166.97 2267.00
22 Jun, 2016 165.42 165.42 163.04 165.42 2267.00
21 Jun, 2016 165.01 167.38 165.01 165.01 5669.00