Hi-Lai Foods Co Ltd (1268)

TWD 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 175.81 175.81 169.92 175.81 3413.00
04 Mar, 2016 174.83 174.83 169.92 174.83 3515.00
03 Mar, 2016 175.81 175.81 175.81 175.81 -
02 Mar, 2016 175.81 175.81 175.81 175.81 -
01 Mar, 2016 175.81 175.81 175.81 175.81 -
26 Feb, 2016 175.81 175.81 175.81 175.81 -
25 Feb, 2016 175.81 175.81 175.81 175.81 -
24 Feb, 2016 175.81 175.81 175.81 175.81 1145.00
23 Feb, 2016 171.88 171.88 171.88 171.88 2267.00
22 Feb, 2016 173.85 174.83 173.85 173.85 4535.00