Hi-Lai Foods Co Ltd (1268)

TWD 152.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 171.88 175.81 171.88 171.88 3415.00
09 Mar, 2016 174.83 174.83 171.88 174.83 4535.00
08 Mar, 2016 174.83 175.81 173.85 174.83 2369.00
07 Mar, 2016 175.81 175.81 169.92 175.81 3413.00
04 Mar, 2016 174.83 174.83 169.92 174.83 3515.00
03 Mar, 2016 175.81 175.81 175.81 175.81 -
02 Mar, 2016 175.81 175.81 175.81 175.81 -
01 Mar, 2016 175.81 175.81 175.81 175.81 -
26 Feb, 2016 175.81 175.81 175.81 175.81 -
25 Feb, 2016 175.81 175.81 175.81 175.81 -