TWD 151.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2016 | 175.81 | 175.81 | 169.92 | 175.81 | 3413.00 |
04 Mar, 2016 | 174.83 | 174.83 | 169.92 | 174.83 | 3515.00 |
03 Mar, 2016 | 175.81 | 175.81 | 175.81 | 175.81 | - |
02 Mar, 2016 | 175.81 | 175.81 | 175.81 | 175.81 | - |
01 Mar, 2016 | 175.81 | 175.81 | 175.81 | 175.81 | - |
26 Feb, 2016 | 175.81 | 175.81 | 175.81 | 175.81 | - |
25 Feb, 2016 | 175.81 | 175.81 | 175.81 | 175.81 | - |
24 Feb, 2016 | 175.81 | 175.81 | 175.81 | 175.81 | 1145.00 |
23 Feb, 2016 | 171.88 | 171.88 | 171.88 | 171.88 | 2267.00 |
22 Feb, 2016 | 173.85 | 174.83 | 173.85 | 173.85 | 4535.00 |
1294
1336
1565
1240
1259
1264