Hi-Lai Foods Co Ltd (1268)

TWD 155.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 170.9 170.9 170.9 170.9 -
24 Mar, 2016 170.9 170.9 170.9 170.9 -
23 Mar, 2016 170.9 170.9 170.9 170.9 1133.00
22 Mar, 2016 171.68 171.68 168.93 171.68 1144.00
21 Mar, 2016 171.88 171.88 171.88 171.88 114.00
18 Mar, 2016 171.88 171.88 168.32 171.88 3413.00
17 Mar, 2016 171.88 171.88 167.96 171.88 124.00
16 Mar, 2016 169.43 170.31 168.93 169.43 5782.00
15 Mar, 2016 173.84 173.84 169.92 173.84 3639.00
14 Mar, 2016 175.8 175.8 175.8 175.8 -