Hi-Lai Foods Co Ltd (1268)
TWD 160.5
(-0.31%)
TWD 160.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 158.5 | 159.5 | 155.5 | 158.0 | 286 Thousand |
| 29 Dec, 2023 | 152.0 | 157.5 | 151.0 | 156.5 | 487 Thousand |
| 28 Dec, 2023 | 149.5 | 151.0 | 149.0 | 150.5 | 64 Thousand |
| 27 Dec, 2023 | 149.0 | 151.0 | 148.5 | 150.0 | 78 Thousand |
| 26 Dec, 2023 | 148.5 | 149.0 | 148.0 | 149.0 | 26 Thousand |
| 25 Dec, 2023 | 148.5 | 149.5 | 147.5 | 149.0 | 135 Thousand |
| 22 Dec, 2023 | 150.0 | 150.0 | 148.5 | 148.5 | 81 Thousand |
| 21 Dec, 2023 | 151.5 | 151.5 | 150.0 | 150.0 | 48 Thousand |
| 20 Dec, 2023 | 151.0 | 152.0 | 151.0 | 151.5 | 92 Thousand |
| 19 Dec, 2023 | 152.0 | 152.0 | 149.0 | 150.5 | 82 Thousand |
1294
1336
1565
1240
1259
1264