Hi-Lai Foods Co Ltd (1268)
TWD 160.5
(-0.31%)
TWD 160.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 158.5 | 158.5 | 155.0 | 155.0 | 170 Thousand |
| 15 Jan, 2024 | 157.0 | 159.0 | 156.0 | 158.5 | 86.1 Thousand |
| 12 Jan, 2024 | 156.5 | 157.5 | 156.0 | 156.5 | 88 Thousand |
| 11 Jan, 2024 | 158.0 | 158.5 | 155.5 | 156.5 | 126 Thousand |
| 10 Jan, 2024 | 158.5 | 158.5 | 156.5 | 156.5 | 62 Thousand |
| 09 Jan, 2024 | 159.0 | 159.0 | 156.5 | 158.5 | 136 Thousand |
| 08 Jan, 2024 | 157.5 | 160.0 | 156.0 | 159.0 | 248 Thousand |
| 05 Jan, 2024 | 155.0 | 157.0 | 154.5 | 156.5 | 168 Thousand |
| 04 Jan, 2024 | 154.5 | 156.0 | 153.0 | 154.5 | 144 Thousand |
| 03 Jan, 2024 | 159.0 | 161.0 | 156.0 | 156.0 | 194 Thousand |
1294
1336
1565
1240
1259
1264