Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 133.5 | 137.5 | 133.5 | 136.0 | 298 Thousand |
| 28 Mar, 2023 | 132.5 | 134.5 | 132.0 | 132.0 | 93 Thousand |
| 27 Mar, 2023 | 134.5 | 134.5 | 131.5 | 132.5 | 193 Thousand |
| 24 Mar, 2023 | 138.0 | 138.0 | 135.0 | 135.5 | 114 Thousand |
| 23 Mar, 2023 | 135.5 | 139.0 | 135.0 | 136.5 | 243 Thousand |
| 22 Mar, 2023 | 134.5 | 135.5 | 133.0 | 135.5 | 166 Thousand |
| 21 Mar, 2023 | 136.0 | 136.5 | 132.0 | 132.0 | 262 Thousand |
| 20 Mar, 2023 | 130.0 | 137.5 | 129.0 | 133.5 | 454 Thousand |
| 17 Mar, 2023 | 125.5 | 131.5 | 125.5 | 130.0 | 284 Thousand |
| 16 Mar, 2023 | 128.5 | 129.0 | 125.0 | 125.0 | 429 Thousand |
1294
1336
1565
1240
1259
1264