Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 157.0 | 157.5 | 151.0 | 152.0 | 524 Thousand |
| 24 Feb, 2023 | 154.5 | 159.5 | 152.0 | 155.5 | 1.13 Million |
| 23 Feb, 2023 | 150.5 | 159.5 | 150.0 | 152.5 | 1.53 Million |
| 22 Feb, 2023 | 145.0 | 157.5 | 145.0 | 150.0 | 2.01 Million |
| 21 Feb, 2023 | 146.0 | 146.5 | 141.0 | 145.5 | 426 Thousand |
| 20 Feb, 2023 | 144.0 | 147.0 | 142.5 | 144.0 | 637 Thousand |
| 17 Feb, 2023 | 143.5 | 145.5 | 140.5 | 143.0 | 612 Thousand |
| 16 Feb, 2023 | 144.0 | 147.0 | 143.0 | 143.5 | 363 Thousand |
| 15 Feb, 2023 | 149.5 | 149.5 | 142.5 | 143.5 | 991 Thousand |
| 14 Feb, 2023 | 138.0 | 149.0 | 137.0 | 147.0 | 1.35 Million |
1294
1336
1565
1240
1259
1264