Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 139.0 | 143.0 | 136.0 | 136.0 | 798 Thousand |
| 10 Feb, 2023 | 135.5 | 140.5 | 135.0 | 137.5 | 638 Thousand |
| 09 Feb, 2023 | 133.0 | 134.5 | 132.5 | 134.5 | 246 Thousand |
| 08 Feb, 2023 | 132.0 | 132.0 | 130.5 | 131.0 | 117 Thousand |
| 07 Feb, 2023 | 133.5 | 134.0 | 132.0 | 132.0 | 129 Thousand |
| 06 Feb, 2023 | 130.5 | 134.0 | 130.0 | 133.5 | 415 Thousand |
| 03 Feb, 2023 | 129.0 | 131.0 | 128.0 | 130.0 | 142 Thousand |
| 02 Feb, 2023 | 132.0 | 132.0 | 128.5 | 128.5 | 181 Thousand |
| 01 Feb, 2023 | 128.0 | 132.5 | 128.0 | 131.0 | 251 Thousand |
| 31 Jan, 2023 | 127.5 | 129.0 | 127.5 | 127.5 | 96 Thousand |
1294
1336
1565
1240
1259
1264