Hi-Lai Foods Co Ltd (1268)
TWD 161.5
(-0.31%)
TWD 161.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 134.5 | 134.5 | 130.5 | 130.5 | 213 Thousand |
| 14 Mar, 2023 | 132.0 | 136.0 | 131.5 | 132.0 | 298 Thousand |
| 13 Mar, 2023 | 135.5 | 135.5 | 130.0 | 132.0 | 465 Thousand |
| 10 Mar, 2023 | 143.0 | 146.0 | 137.0 | 139.0 | 618 Thousand |
| 09 Mar, 2023 | 147.0 | 148.0 | 145.0 | 145.5 | 279 Thousand |
| 08 Mar, 2023 | 152.5 | 154.0 | 147.0 | 147.0 | 382 Thousand |
| 07 Mar, 2023 | 155.0 | 157.5 | 153.0 | 153.5 | 370 Thousand |
| 06 Mar, 2023 | 153.5 | 154.5 | 151.5 | 154.0 | 293 Thousand |
| 03 Mar, 2023 | 153.5 | 156.5 | 152.0 | 153.5 | 520 Thousand |
| 02 Mar, 2023 | 152.5 | 157.5 | 152.0 | 152.5 | 739 Thousand |
1294
1336
1565
1240
1259
1264