Hi-Lai Foods Co Ltd (1268)
TWD 160.0
(-0.93%)
TWD 160.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 130.0 | 131.5 | 129.0 | 129.5 | 53 Thousand |
| 04 Jan, 2023 | 133.0 | 133.0 | 130.0 | 130.5 | 105 Thousand |
| 03 Jan, 2023 | 128.0 | 132.0 | 128.0 | 131.0 | 214 Thousand |
| 30 Dec, 2022 | 133.5 | 136.0 | 129.5 | 129.5 | 550 Thousand |
| 29 Dec, 2022 | 131.5 | 132.0 | 125.5 | 128.5 | 207 Thousand |
| 28 Dec, 2022 | 128.0 | 132.5 | 128.0 | 131.0 | 235 Thousand |
| 27 Dec, 2022 | 130.0 | 133.5 | 127.5 | 128.0 | 250 Thousand |
| 26 Dec, 2022 | 128.5 | 130.0 | 128.0 | 129.5 | 34 Thousand |
| 23 Dec, 2022 | 125.0 | 128.5 | 125.0 | 128.5 | 52 Thousand |
| 22 Dec, 2022 | 130.0 | 131.0 | 128.0 | 128.0 | 88 Thousand |
1294
1336
1565
1240
1259
1264