Hi-Lai Foods Co Ltd (1268)
TWD 160.0
(-0.93%)
TWD 160.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 126.5 | 127.5 | 120.5 | 122.0 | 227 Thousand |
| 06 Dec, 2022 | 130.0 | 131.5 | 126.0 | 126.0 | 168 Thousand |
| 05 Dec, 2022 | 130.5 | 131.0 | 129.5 | 130.0 | 156 Thousand |
| 02 Dec, 2022 | 132.0 | 132.0 | 128.5 | 129.0 | 227 Thousand |
| 01 Dec, 2022 | 133.0 | 133.0 | 128.5 | 132.0 | 341 Thousand |
| 30 Nov, 2022 | 132.0 | 134.0 | 127.0 | 130.5 | 809 Thousand |
| 29 Nov, 2022 | 121.0 | 128.5 | 120.0 | 128.5 | 789 Thousand |
| 28 Nov, 2022 | 115.0 | 121.5 | 114.0 | 117.0 | 728 Thousand |
| 25 Nov, 2022 | 113.0 | 113.0 | 112.0 | 113.0 | 21 Thousand |
| 24 Nov, 2022 | 113.0 | 114.0 | 110.0 | 113.5 | 63 Thousand |
1294
1336
1565
1240
1259
1264