Hi-Lai Foods Co Ltd (1268)
TWD 160.0
(-0.93%)
TWD 160.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 127.0 | 130.5 | 127.0 | 129.5 | 76 Thousand |
| 20 Dec, 2022 | 129.0 | 130.0 | 125.0 | 128.0 | 139 Thousand |
| 19 Dec, 2022 | 130.0 | 131.0 | 128.0 | 128.5 | 86 Thousand |
| 16 Dec, 2022 | 134.0 | 134.0 | 130.5 | 130.5 | 155 Thousand |
| 15 Dec, 2022 | 134.0 | 137.0 | 132.5 | 134.0 | 208 Thousand |
| 14 Dec, 2022 | 135.0 | 135.0 | 133.0 | 134.0 | 104 Thousand |
| 13 Dec, 2022 | 141.0 | 141.0 | 132.0 | 132.5 | 362 Thousand |
| 12 Dec, 2022 | 137.0 | 140.0 | 134.5 | 137.5 | 558 Thousand |
| 09 Dec, 2022 | 130.5 | 137.0 | 130.5 | 133.0 | 773 Thousand |
| 08 Dec, 2022 | 123.0 | 128.5 | 123.0 | 127.5 | 268 Thousand |
1294
1336
1565
1240
1259
1264