Hi-Lai Foods Co Ltd (1268)

TWD 160.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 111.5 113.0 111.0 113.0 23 Thousand
22 Nov, 2022 112.5 113.0 112.5 113.0 6000.00
21 Nov, 2022 114.0 115.5 112.0 112.5 28 Thousand
18 Nov, 2022 113.5 116.5 112.0 112.0 123 Thousand
17 Nov, 2022 110.5 112.0 110.5 112.0 40 Thousand
16 Nov, 2022 111.0 111.0 109.0 110.0 22 Thousand
15 Nov, 2022 111.5 111.5 110.5 111.0 24 Thousand
14 Nov, 2022 110.5 111.5 109.5 111.5 34 Thousand
11 Nov, 2022 112.0 112.0 109.5 110.0 26 Thousand
10 Nov, 2022 110.5 111.5 110.0 110.0 24 Thousand