Hi-Lai Foods Co Ltd (1268)
TWD 160.0
(-0.93%)
TWD 160.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 111.0 | 111.0 | 110.0 | 110.5 | 24 Thousand |
| 08 Nov, 2022 | 110.0 | 110.5 | 109.0 | 110.0 | 20 Thousand |
| 07 Nov, 2022 | 108.5 | 110.5 | 108.0 | 110.5 | 39 Thousand |
| 04 Nov, 2022 | 107.5 | 108.5 | 106.5 | 108.5 | 25 Thousand |
| 03 Nov, 2022 | 105.0 | 105.5 | 105.0 | 105.5 | 4000.00 |
| 02 Nov, 2022 | 105.5 | 106.0 | 105.5 | 106.0 | 8000.00 |
| 01 Nov, 2022 | 105.5 | 105.5 | 105.5 | 105.5 | 7000.00 |
| 31 Oct, 2022 | 106.0 | 106.0 | 105.5 | 106.0 | 7000.00 |
| 28 Oct, 2022 | 105.0 | 105.5 | 104.0 | 105.0 | 10 Thousand |
| 27 Oct, 2022 | 105.0 | 105.0 | 105.0 | 105.0 | 7000.00 |
1294
1336
1565
1240
1259
1264