St.Shine Optical Co Ltd (1565)
TWD 145.5
(-1.36%)
TWD 145.5
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 236.5 | 239.0 | 235.5 | 239.0 | 366 Thousand |
| 18 Nov, 2024 | 239.5 | 239.5 | 233.5 | 235.0 | 388 Thousand |
| 15 Nov, 2024 | 232.5 | 240.0 | 232.5 | 236.0 | 801 Thousand |
| 14 Nov, 2024 | 235.0 | 240.0 | 230.5 | 231.0 | 680 Thousand |
| 13 Nov, 2024 | 234.5 | 237.0 | 231.5 | 233.0 | 525 Thousand |
| 12 Nov, 2024 | 230.5 | 238.0 | 229.0 | 235.0 | 1 Million |
| 11 Nov, 2024 | 236.0 | 238.0 | 228.0 | 228.0 | 796 Thousand |
| 08 Nov, 2024 | 241.0 | 247.5 | 226.0 | 232.0 | 2.23 Million |
| 07 Nov, 2024 | 234.5 | 239.5 | 233.0 | 238.0 | 1 Million |
| 06 Nov, 2024 | 234.5 | 237.5 | 231.5 | 232.5 | 696 Thousand |
1569
1570
1580
1268
1294
1336