St.Shine Optical Co Ltd (1565)
TWD 163.5
(1.55%)
TWD 163.5
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 172.0 | 172.5 | 168.5 | 170.0 | 339.2 Thousand |
| 08 May, 2025 | 171.0 | 172.0 | 171.0 | 172.0 | 105.39 Thousand |
| 07 May, 2025 | 170.0 | 170.0 | 168.5 | 169.0 | 78.31 Thousand |
| 06 May, 2025 | 169.0 | 171.0 | 168.0 | 170.5 | 73.03 Thousand |
| 05 May, 2025 | 174.0 | 174.5 | 168.0 | 169.0 | 234.1 Thousand |
| 02 May, 2025 | 173.0 | 174.5 | 173.0 | 174.0 | 67.02 Thousand |
| 30 Apr, 2025 | 174.5 | 174.5 | 172.0 | 172.5 | 87.05 Thousand |
| 29 Apr, 2025 | 171.5 | 173.0 | 171.5 | 172.5 | 122 Thousand |
| 28 Apr, 2025 | 171.0 | 172.5 | 170.5 | 171.5 | 71.1 Thousand |
| 25 Apr, 2025 | 170.0 | 170.5 | 168.5 | 169.5 | 146.1 Thousand |
1569
1570
1580
1268
1294
1336