De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 10.1 10.1 9.85 10.0 51 Thousand
01 Jul, 2010 9.97 10.0 9.97 9.97 37 Thousand
30 Jun, 2010 9.9 10.0 9.9 9.97 66 Thousand
29 Jun, 2010 10.2 10.35 9.9 10.25 89 Thousand
28 Jun, 2010 10.25 10.25 10.25 10.25 -
25 Jun, 2010 10.7 10.7 10.25 10.25 144 Thousand
24 Jun, 2010 11.2 11.2 10.75 10.8 198 Thousand
23 Jun, 2010 10.3 10.8 10.3 10.5 84 Thousand
22 Jun, 2010 10.5 10.7 10.3 10.4 168 Thousand
21 Jun, 2010 10.8 10.9 10.5 10.6 376 Thousand