De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 10.0 10.5 10.0 10.5 244 Thousand
17 Jun, 2010 9.73 9.97 9.73 9.85 135 Thousand
15 Jun, 2010 9.91 9.99 9.81 9.83 104 Thousand
14 Jun, 2010 10.05 10.05 9.85 9.9 72 Thousand
11 Jun, 2010 10.2 10.25 10.0 10.1 109 Thousand
10 Jun, 2010 9.82 10.2 9.82 10.2 50 Thousand
09 Jun, 2010 10.0 10.1 9.8 9.97 82 Thousand
08 Jun, 2010 9.95 10.0 9.8 10.0 74 Thousand
07 Jun, 2010 9.77 10.1 9.77 10.0 100 Thousand
04 Jun, 2010 10.4 10.7 10.3 10.45 111 Thousand