De Poan Pneumatic (1570)

TWD 21.8

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 10.7 10.7 10.3 10.3 121 Thousand
02 Jun, 2010 10.35 10.5 10.0 10.35 111 Thousand
01 Jun, 2010 10.3 10.55 10.3 10.35 103 Thousand
31 May, 2010 11.15 11.15 10.2 10.3 395 Thousand
28 May, 2010 10.95 10.95 10.95 10.95 283 Thousand
27 May, 2010 10.0 10.25 10.0 10.25 169 Thousand
26 May, 2010 9.51 9.8 9.16 9.6 209 Thousand
25 May, 2010 9.85 10.0 9.5 9.51 125 Thousand
24 May, 2010 10.0 10.4 10.0 10.1 126 Thousand
21 May, 2010 10.0 10.2 9.82 10.0 271 Thousand