Chime Ball Technology Co Ltd (1595)
TWD 39.35
(-1.13%)
TWD 39.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 35.45 | 35.45 | 35.0 | 35.0 | 71 Thousand |
| 15 May, 2025 | 36.2 | 36.2 | 35.15 | 35.3 | 218.15 Thousand |
| 14 May, 2025 | 36.45 | 36.45 | 35.45 | 36.35 | 169 Thousand |
| 13 May, 2025 | 37.5 | 38.0 | 35.5 | 35.7 | 327.17 Thousand |
| 12 May, 2025 | 35.25 | 37.6 | 35.15 | 37.2 | 224 Thousand |
| 09 May, 2025 | 35.9 | 35.9 | 34.8 | 35.1 | 89 Thousand |
| 08 May, 2025 | 34.75 | 35.7 | 34.75 | 35.45 | 129 Thousand |
| 07 May, 2025 | 34.75 | 34.75 | 34.45 | 34.45 | 61 Thousand |
| 06 May, 2025 | 35.0 | 35.75 | 34.7 | 34.7 | 71.25 Thousand |
| 05 May, 2025 | 38.1 | 38.1 | 34.45 | 35.0 | 313.29 Thousand |
1599
1742
1777
1586
1591
1593