Bionet (1784)

TWD 76.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 105.43 107.39 104.94 106.9 208.89 Thousand
03 Oct, 2007 106.41 108.37 104.94 105.92 177.82 Thousand
02 Oct, 2007 107.88 108.86 104.94 104.94 277.45 Thousand
01 Oct, 2007 111.8 111.8 106.9 106.9 254.95 Thousand
28 Sep, 2007 109.84 112.78 108.86 111.31 362.08 Thousand
27 Sep, 2007 110.82 111.8 107.88 109.84 328.87 Thousand
26 Sep, 2007 108.86 113.76 105.92 109.84 479.92 Thousand
21 Sep, 2007 112.78 112.78 104.94 106.9 406 Thousand
20 Sep, 2007 110.33 115.73 107.88 109.84 744.52 Thousand
19 Sep, 2007 117.2 121.12 109.84 110.82 1.45 Million