Bionet (1784)

TWD 77.9

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 102.0 102.0 102.0 102.0 417.78 Thousand
12 Sep, 2007 98.56 99.05 95.33 95.33 203.53 Thousand
11 Sep, 2007 100.03 100.03 96.6 96.7 219.6 Thousand
10 Sep, 2007 93.17 100.52 93.17 96.31 310.66 Thousand
07 Sep, 2007 95.13 97.97 94.44 95.62 320.3 Thousand
06 Sep, 2007 97.78 98.07 94.64 95.62 461.7 Thousand
05 Sep, 2007 93.76 99.05 92.78 99.05 657.74 Thousand
04 Sep, 2007 94.15 95.13 90.23 92.58 314.94 Thousand
03 Sep, 2007 96.7 96.7 94.15 94.15 333.15 Thousand
31 Aug, 2007 98.07 99.05 95.72 95.72 312.8 Thousand