Hi-Clearance (1788)
TWD 139.0
(0.0%)
TWD 139.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 144.0 | 144.0 | 143.0 | 143.5 | 15 Thousand |
| 28 May, 2025 | 143.5 | 144.0 | 143.0 | 143.5 | 11.03 Thousand |
| 27 May, 2025 | 144.0 | 144.0 | 143.0 | 143.5 | 14 Thousand |
| 26 May, 2025 | 143.0 | 143.0 | 142.0 | 143.0 | 4050.00 |
| 23 May, 2025 | 143.0 | 143.5 | 143.0 | 143.0 | 1017.00 |
| 22 May, 2025 | 142.5 | 143.0 | 142.5 | 143.0 | 9105.00 |
| 21 May, 2025 | 142.0 | 143.0 | 142.0 | 143.0 | 13 Thousand |
| 20 May, 2025 | 142.5 | 142.5 | 142.0 | 142.0 | 2004.00 |
| 19 May, 2025 | 142.0 | 142.5 | 141.5 | 142.5 | 10 Thousand |
| 16 May, 2025 | 142.5 | 142.5 | 142.0 | 142.0 | 15.09 Thousand |
1796
1799
1813
1781
1784
1785