Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 33.67 34.73 33.67 34.73 42.61 Thousand
26 Nov, 2008 33.48 33.48 33.48 33.48 -
25 Nov, 2008 33.48 33.48 33.48 33.48 2078.00
24 Nov, 2008 32.71 32.71 32.71 32.71 -
21 Nov, 2008 32.71 32.71 32.71 32.71 1039.00
20 Nov, 2008 33.09 33.09 33.09 33.09 2078.00
19 Nov, 2008 33.09 33.09 33.09 33.09 -
18 Nov, 2008 33.09 33.09 33.09 33.09 -
17 Nov, 2008 33.09 33.09 33.09 33.09 -
14 Nov, 2008 33.09 33.09 33.09 33.09 1039.00