Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 36.27 36.27 34.64 34.64 4157.00
12 Nov, 2008 36.27 36.27 36.27 36.27 -
11 Nov, 2008 36.56 36.56 36.27 36.27 3118.00
10 Nov, 2008 34.93 34.93 34.93 34.93 2078.00
07 Nov, 2008 33.92 33.92 33.92 33.92 -
06 Nov, 2008 33.92 33.92 33.92 33.92 -
05 Nov, 2008 33.92 33.92 33.92 33.92 -
04 Nov, 2008 33.92 33.92 33.92 33.92 -
03 Nov, 2008 33.41 33.92 33.41 33.92 6236.00
31 Oct, 2008 32.04 32.04 32.04 32.04 -