TWD 67.7
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2013 | 144.5 | 144.5 | 144.5 | 144.5 | 167.05 Thousand |
01 Oct, 2013 | 128.5 | 135.5 | 128.5 | 135.5 | 318.79 Thousand |
30 Sep, 2013 | 122.0 | 128.5 | 122.0 | 127.0 | 554.66 Thousand |
27 Sep, 2013 | 126.0 | 127.0 | 118.0 | 123.5 | 771.51 Thousand |
26 Sep, 2013 | 118.0 | 130.0 | 118.0 | 125.0 | 999.28 Thousand |
25 Sep, 2013 | 119.5 | 122.0 | 113.0 | 118.0 | 1.09 Million |
24 Sep, 2013 | 106.0 | 123.0 | 101.5 | 120.0 | 2.75 Million |
23 Sep, 2013 | 105.0 | 110.5 | 103.0 | 105.0 | 264.75 Thousand |
18 Sep, 2013 | 108.5 | 111.0 | 107.5 | 108.5 | 119.91 Thousand |
17 Sep, 2013 | 109.9 | 110.0 | 104.5 | 109.9 | 126.31 Thousand |
2067
2070
2072
2063
2064
2065