Sumeeko Industries Co Ltd (2066)

TWD 67.7

(-2.45%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2013 144.5 144.5 144.5 144.5 167.05 Thousand
01 Oct, 2013 128.5 135.5 128.5 135.5 318.79 Thousand
30 Sep, 2013 122.0 128.5 122.0 127.0 554.66 Thousand
27 Sep, 2013 126.0 127.0 118.0 123.5 771.51 Thousand
26 Sep, 2013 118.0 130.0 118.0 125.0 999.28 Thousand
25 Sep, 2013 119.5 122.0 113.0 118.0 1.09 Million
24 Sep, 2013 106.0 123.0 101.5 120.0 2.75 Million
23 Sep, 2013 105.0 110.5 103.0 105.0 264.75 Thousand
18 Sep, 2013 108.5 111.0 107.5 108.5 119.91 Thousand
17 Sep, 2013 109.9 110.0 104.5 109.9 126.31 Thousand