Sumeeko Industries Co Ltd (2066)

TWD 69.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 49.2 51.5 49.2 49.2 19.63 Thousand
18 Jun, 2013 51.8 52.0 50.76 51.8 33.22 Thousand
17 Jun, 2013 50.8 52.2 49.88 50.8 17.76 Thousand
14 Jun, 2013 50.9 52.3 50.9 50.9 10.92 Thousand
13 Jun, 2013 52.0 52.0 52.0 52.0 1050.00
11 Jun, 2013 52.19 52.19 50.0 52.19 17.64 Thousand
10 Jun, 2013 52.1 52.1 50.52 52.1 11.76 Thousand
07 Jun, 2013 50.52 50.52 48.0 50.52 30.51 Thousand
06 Jun, 2013 48.0 48.0 48.0 48.0 1050.00
05 Jun, 2013 47.5 47.5 47.5 47.5 -