Sumeeko Industries Co Ltd (2066)

TWD 69.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 47.5 47.5 47.5 47.5 -
04 Jun, 2013 47.5 47.5 47.5 47.5 -
03 Jun, 2013 47.5 47.5 47.5 47.5 -
31 May, 2013 47.5 47.5 47.0 47.5 9450.00
30 May, 2013 45.9 46.0 45.8 45.9 4200.00
29 May, 2013 46.0 46.0 46.0 46.0 -
28 May, 2013 46.0 46.0 45.8 46.0 3150.00
27 May, 2013 46.8 46.8 46.8 46.8 -
24 May, 2013 46.8 46.8 46.5 46.8 2100.00
23 May, 2013 47.0 47.5 46.55 47.0 6300.00