Sumeeko Industries Co Ltd (2066)

TWD 69.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 48.3 48.5 48.0 48.3 19.95 Thousand
17 May, 2013 49.6 49.6 49.6 49.6 -
16 May, 2013 49.6 49.6 49.6 49.6 1050.00
15 May, 2013 49.5 49.5 49.5 49.5 -
14 May, 2013 49.5 49.5 49.5 49.5 6300.00
13 May, 2013 49.0 49.3 49.0 49.0 14.7 Thousand
10 May, 2013 48.5 48.5 48.5 48.5 10.5 Thousand
09 May, 2013 49.0 49.26 48.5 49.0 14.7 Thousand
08 May, 2013 48.5 48.5 48.0 48.5 8400.00
07 May, 2013 48.0 48.0 47.89 48.0 4200.00