Sumeeko Industries Co Ltd (2066)

TWD 69.8

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 48.0 48.0 47.89 48.0 4200.00
06 May, 2013 46.0 46.32 46.0 46.0 6300.00
03 May, 2013 45.0 45.78 45.0 45.0 2100.00
02 May, 2013 45.0 45.0 45.0 45.0 -
30 Apr, 2013 45.0 45.0 44.84 45.0 4200.00
29 Apr, 2013 44.84 44.84 44.21 44.84 5250.00
26 Apr, 2013 43.89 43.89 43.89 43.89 -
25 Apr, 2013 43.89 43.89 43.89 43.89 -
24 Apr, 2013 43.89 43.89 43.89 43.89 -
23 Apr, 2013 43.89 43.89 43.89 43.89 -