Sumeeko Industries Co Ltd (2066)

TWD 69.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 41.26 41.26 39.4 41.26 18.37 Thousand
18 Apr, 2013 39.0 39.0 38.5 39.0 6300.00
17 Apr, 2013 38.2 38.2 38.2 38.2 -
16 Apr, 2013 38.2 38.2 38.2 38.2 3150.00
15 Apr, 2013 38.2 38.2 38.2 38.2 -
12 Apr, 2013 38.2 38.2 38.2 38.2 -
11 Apr, 2013 38.2 38.2 38.2 38.2 -
10 Apr, 2013 38.2 38.2 38.2 38.2 -
09 Apr, 2013 38.2 38.2 38.2 38.2 -
08 Apr, 2013 38.2 38.2 38.2 38.2 1050.00