Sumeeko Industries Co Ltd (2066)

TWD 71.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 80.2 82.4 79.2 81.8 473 Thousand
11 Oct, 2022 81.7 81.7 79.0 79.5 345 Thousand
07 Oct, 2022 83.0 84.2 81.5 81.8 430 Thousand
06 Oct, 2022 83.4 84.0 82.4 82.7 466 Thousand
05 Oct, 2022 82.5 83.8 81.0 82.4 709 Thousand
04 Oct, 2022 78.5 81.4 78.2 81.3 397 Thousand
03 Oct, 2022 79.3 79.9 77.5 77.5 376 Thousand
30 Sep, 2022 75.7 80.6 75.3 79.9 444 Thousand
29 Sep, 2022 76.4 78.6 75.8 78.0 456 Thousand
28 Sep, 2022 82.9 82.9 75.0 75.0 635 Thousand