Sumeeko Industries Co Ltd (2066)

TWD 70.2

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 82.9 82.9 75.0 75.0 635 Thousand
27 Sep, 2022 81.4 81.9 79.0 81.6 593 Thousand
26 Sep, 2022 84.9 84.9 80.2 80.4 952 Thousand
23 Sep, 2022 88.7 91.7 86.5 86.5 1.49 Million
22 Sep, 2022 86.6 88.6 86.5 88.0 470 Thousand
21 Sep, 2022 87.7 88.4 86.8 86.8 248 Thousand
20 Sep, 2022 87.5 89.3 86.7 87.6 703 Thousand
19 Sep, 2022 89.8 89.8 86.4 86.7 760 Thousand
16 Sep, 2022 91.5 92.3 88.7 88.7 1.56 Million
15 Sep, 2022 91.0 92.0 89.0 90.5 2.06 Million