TWD 70.2
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2022 | 82.9 | 82.9 | 75.0 | 75.0 | 635 Thousand |
27 Sep, 2022 | 81.4 | 81.9 | 79.0 | 81.6 | 593 Thousand |
26 Sep, 2022 | 84.9 | 84.9 | 80.2 | 80.4 | 952 Thousand |
23 Sep, 2022 | 88.7 | 91.7 | 86.5 | 86.5 | 1.49 Million |
22 Sep, 2022 | 86.6 | 88.6 | 86.5 | 88.0 | 470 Thousand |
21 Sep, 2022 | 87.7 | 88.4 | 86.8 | 86.8 | 248 Thousand |
20 Sep, 2022 | 87.5 | 89.3 | 86.7 | 87.6 | 703 Thousand |
19 Sep, 2022 | 89.8 | 89.8 | 86.4 | 86.7 | 760 Thousand |
16 Sep, 2022 | 91.5 | 92.3 | 88.7 | 88.7 | 1.56 Million |
15 Sep, 2022 | 91.0 | 92.0 | 89.0 | 90.5 | 2.06 Million |
2067
2070
2072
2063
2064
2065