CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 165.5 | 171.5 | 165.0 | 166.0 | 690 Thousand |
| 01 Aug, 2024 | 169.0 | 172.5 | 168.0 | 171.5 | 976 Thousand |
| 31 Jul, 2024 | 168.5 | 173.0 | 167.5 | 168.0 | 823 Thousand |
| 30 Jul, 2024 | 165.0 | 168.0 | 162.5 | 167.5 | 493 Thousand |
| 29 Jul, 2024 | 165.5 | 168.0 | 163.5 | 165.0 | 1.13 Million |
| 26 Jul, 2024 | 157.5 | 164.0 | 155.0 | 164.0 | 617 Thousand |
| 25 Jul, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 24 Jul, 2024 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 23 Jul, 2024 | 158.5 | 160.0 | 157.0 | 159.5 | 297 Thousand |
| 22 Jul, 2024 | 157.5 | 160.0 | 150.0 | 156.0 | 755 Thousand |
2235
2596
2640
2072
2073
2221