CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 160.0 | 160.5 | 157.5 | 157.5 | 514 Thousand |
| 18 Jul, 2024 | 163.5 | 164.0 | 160.0 | 160.0 | 447 Thousand |
| 17 Jul, 2024 | 161.0 | 164.5 | 161.0 | 163.0 | 334 Thousand |
| 16 Jul, 2024 | 161.5 | 162.5 | 160.0 | 160.5 | 317 Thousand |
| 15 Jul, 2024 | 162.5 | 163.0 | 160.0 | 160.0 | 313 Thousand |
| 12 Jul, 2024 | 161.0 | 162.0 | 160.0 | 160.0 | 363 Thousand |
| 11 Jul, 2024 | 163.0 | 164.5 | 161.0 | 161.0 | 506 Thousand |
| 10 Jul, 2024 | 162.0 | 165.0 | 162.0 | 162.5 | 352 Thousand |
| 09 Jul, 2024 | 164.5 | 165.0 | 162.0 | 163.0 | 691 Thousand |
| 08 Jul, 2024 | 166.0 | 166.0 | 162.5 | 164.0 | 940 Thousand |
2235
2596
2640
2072
2073
2221