CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 167.0 | 169.0 | 165.5 | 166.0 | 638 Thousand |
| 04 Jul, 2024 | 175.5 | 177.5 | 165.0 | 167.0 | 1.88 Million |
| 03 Jul, 2024 | 174.0 | 177.5 | 173.5 | 175.0 | 527 Thousand |
| 02 Jul, 2024 | 178.0 | 182.0 | 173.5 | 173.5 | 1.14 Million |
| 01 Jul, 2024 | 175.5 | 177.0 | 173.5 | 176.0 | 732 Thousand |
| 28 Jun, 2024 | 170.0 | 176.0 | 170.0 | 174.5 | 1 Million |
| 27 Jun, 2024 | 172.0 | 176.5 | 169.0 | 169.0 | 1.14 Million |
| 26 Jun, 2024 | 165.0 | 176.5 | 165.0 | 175.0 | 1.95 Million |
| 25 Jun, 2024 | 164.0 | 167.5 | 162.0 | 165.0 | 481 Thousand |
| 24 Jun, 2024 | 165.0 | 166.0 | 164.0 | 164.0 | 297 Thousand |
2235
2596
2640
2072
2073
2221