CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 165.0 | 168.0 | 164.0 | 166.0 | 543 Thousand |
| 20 Jun, 2024 | 164.0 | 165.5 | 164.0 | 164.0 | 314 Thousand |
| 19 Jun, 2024 | 165.5 | 166.5 | 162.5 | 164.0 | 655 Thousand |
| 18 Jun, 2024 | 169.5 | 169.5 | 163.5 | 164.0 | 1.04 Million |
| 17 Jun, 2024 | 173.5 | 173.5 | 167.0 | 167.0 | 1.4 Million |
| 14 Jun, 2024 | 181.0 | 184.5 | 173.0 | 173.5 | 1.85 Million |
| 13 Jun, 2024 | 171.5 | 185.5 | 171.5 | 181.0 | 4.63 Million |
| 12 Jun, 2024 | 170.0 | 170.0 | 167.0 | 169.5 | 640 Thousand |
| 11 Jun, 2024 | 167.0 | 169.5 | 165.5 | 169.0 | 1.18 Million |
| 07 Jun, 2024 | 160.5 | 170.0 | 156.0 | 167.0 | 2.84 Million |
2235
2596
2640
2072
2073
2221